Nishi-Nippon Financial Holdings, Inc. (7189.T)

JPY 2005.0

(-1.18%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 1604.0 1617.0 1568.0 1592.0 724 Thousand
13 Dec, 2023 1622.0 1632.0 1607.0 1613.0 402.8 Thousand
12 Dec, 2023 1626.0 1630.0 1607.0 1611.0 456.1 Thousand
11 Dec, 2023 1635.0 1664.0 1621.0 1641.0 505.3 Thousand
08 Dec, 2023 1620.0 1668.0 1613.0 1637.0 794.8 Thousand
07 Dec, 2023 1590.0 1636.0 1586.0 1633.0 506.6 Thousand
06 Dec, 2023 1590.0 1627.0 1586.0 1622.0 673 Thousand
05 Dec, 2023 1606.0 1643.0 1585.0 1585.0 648.9 Thousand
04 Dec, 2023 1608.0 1643.0 1605.0 1626.0 478.9 Thousand
01 Dec, 2023 1644.0 1650.0 1626.0 1636.0 403.8 Thousand