Nishi-Nippon Financial Holdings, Inc. (7189.T)

JPY 2005.0

(-1.18%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 2059.0 2066.0 1882.0 1889.0 1.19 Million
01 Aug, 2024 2065.0 2122.0 2065.0 2109.0 905.6 Thousand
31 Jul, 2024 1953.0 2066.0 1941.0 2065.0 490.7 Thousand
30 Jul, 2024 1953.0 1972.0 1935.0 1938.0 382.9 Thousand
29 Jul, 2024 1946.0 1995.0 1921.0 1993.0 444 Thousand
26 Jul, 2024 1929.0 1944.0 1908.0 1909.0 385.1 Thousand
25 Jul, 2024 2000.0 2003.0 1930.0 1932.0 378.7 Thousand
24 Jul, 2024 2071.0 2089.0 2025.0 2025.0 267.1 Thousand
23 Jul, 2024 2050.0 2098.0 2050.0 2089.0 518.1 Thousand
22 Jul, 2024 2045.0 2060.0 2021.0 2031.0 191.5 Thousand