The First Bank Of Toyama, Ltd. (7184.T)
JPY 1078.0
(-2.27%)
JPY 1078.0
(-2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2023 | 820.0 | 841.0 | 808.0 | 823.0 | 1.12 Million |
| 24 Nov, 2023 | 888.0 | 888.0 | 832.0 | 839.0 | 2.03 Million |
| 22 Nov, 2023 | 875.0 | 887.0 | 869.0 | 877.0 | 326.6 Thousand |
| 21 Nov, 2023 | 894.0 | 897.0 | 870.0 | 879.0 | 353.9 Thousand |
| 20 Nov, 2023 | 894.0 | 916.0 | 888.0 | 894.0 | 479.9 Thousand |
| 17 Nov, 2023 | 848.0 | 902.0 | 842.0 | 898.0 | 1 Million |
| 16 Nov, 2023 | 904.0 | 914.0 | 861.0 | 861.0 | 733 Thousand |
| 15 Nov, 2023 | 918.0 | 935.0 | 890.0 | 903.0 | 775 Thousand |
| 14 Nov, 2023 | 905.0 | 914.0 | 887.0 | 910.0 | 469.7 Thousand |
| 13 Nov, 2023 | 889.0 | 911.0 | 881.0 | 893.0 | 520.2 Thousand |
DISHTV
ADD
NYWKF
CXI
168A
6982