The First Bank Of Toyama, Ltd. (7184.T)
JPY 1028.0
(-2.74%)
JPY 1028.0
(-2.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 971.0 | 985.0 | 964.0 | 980.0 | 95.1 Thousand |
| 29 May, 2025 | 962.0 | 984.0 | 956.0 | 976.0 | 191.4 Thousand |
| 28 May, 2025 | 968.0 | 970.0 | 954.0 | 954.0 | 108.3 Thousand |
| 27 May, 2025 | 955.0 | 961.0 | 949.0 | 958.0 | 86.7 Thousand |
| 26 May, 2025 | 961.0 | 970.0 | 956.0 | 960.0 | 101.8 Thousand |
| 23 May, 2025 | 963.0 | 971.0 | 961.0 | 961.0 | 89.8 Thousand |
| 22 May, 2025 | 957.0 | 967.0 | 954.0 | 957.0 | 126.3 Thousand |
| 21 May, 2025 | 965.0 | 982.0 | 964.0 | 968.0 | 185.5 Thousand |
| 20 May, 2025 | 975.0 | 980.0 | 955.0 | 961.0 | 168.5 Thousand |
| 19 May, 2025 | 962.0 | 972.0 | 956.0 | 969.0 | 152.7 Thousand |
DISHTV
ADD
NYWKF
CXI
168A
6982