The First Bank Of Toyama, Ltd. (7184.T)

JPY 1032.0

(1.38%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 1032.0 1039.0 1022.0 1032.0 118.8 Thousand
14 Apr, 2025 1009.0 1026.0 997.0 1021.0 128.9 Thousand
11 Apr, 2025 1020.0 1025.0 980.0 999.0 294.4 Thousand
10 Apr, 2025 1031.0 1055.0 1020.0 1040.0 323.1 Thousand
09 Apr, 2025 959.0 959.0 920.0 941.0 485.5 Thousand
08 Apr, 2025 960.0 1018.0 957.0 989.0 284.2 Thousand
07 Apr, 2025 876.0 943.0 864.0 917.0 510.8 Thousand
04 Apr, 2025 1040.0 1040.0 975.0 1020.0 515.4 Thousand
03 Apr, 2025 1070.0 1088.0 1049.0 1084.0 522.9 Thousand
02 Apr, 2025 1121.0 1139.0 1103.0 1139.0 261.8 Thousand