The First Bank Of Toyama, Ltd. (7184.T)
JPY 1028.0
(-2.74%)
JPY 1028.0
(-2.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 962.0 | 972.0 | 956.0 | 969.0 | 152.7 Thousand |
| 16 May, 2025 | 962.0 | 971.0 | 940.0 | 962.0 | 270.9 Thousand |
| 15 May, 2025 | 981.0 | 982.0 | 965.0 | 966.0 | 246.2 Thousand |
| 14 May, 2025 | 1009.0 | 1021.0 | 975.0 | 989.0 | 455.5 Thousand |
| 13 May, 2025 | 1136.0 | 1142.0 | 985.0 | 1006.0 | 792.1 Thousand |
| 12 May, 2025 | 1059.0 | 1086.0 | 1056.0 | 1084.0 | 173.1 Thousand |
| 09 May, 2025 | 1023.0 | 1054.0 | 1023.0 | 1050.0 | 167.2 Thousand |
| 08 May, 2025 | 1032.0 | 1032.0 | 1012.0 | 1020.0 | 183.1 Thousand |
| 07 May, 2025 | 1028.0 | 1041.0 | 1015.0 | 1035.0 | 214.9 Thousand |
| 02 May, 2025 | 1055.0 | 1062.0 | 1019.0 | 1028.0 | 203.8 Thousand |
DISHTV
ADD
NYWKF
CXI
168A
6982