The First Bank Of Toyama, Ltd. (7184.T)
JPY 1101.0
(1.94%)
JPY 1101.0
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 1098.0 | 1099.0 | 1079.0 | 1099.0 | 156.1 Thousand |
| 25 Mar, 2025 | 1111.0 | 1111.0 | 1088.0 | 1093.0 | 124.7 Thousand |
| 24 Mar, 2025 | 1108.0 | 1109.0 | 1093.0 | 1105.0 | 129.9 Thousand |
| 21 Mar, 2025 | 1068.0 | 1107.0 | 1068.0 | 1104.0 | 196.3 Thousand |
| 19 Mar, 2025 | 1075.0 | 1080.0 | 1065.0 | 1070.0 | 97 Thousand |
| 18 Mar, 2025 | 1052.0 | 1081.0 | 1052.0 | 1076.0 | 179.1 Thousand |
| 17 Mar, 2025 | 1059.0 | 1064.0 | 1048.0 | 1051.0 | 178.6 Thousand |
| 14 Mar, 2025 | 1028.0 | 1049.0 | 1026.0 | 1047.0 | 208.6 Thousand |
| 13 Mar, 2025 | 1028.0 | 1039.0 | 1021.0 | 1027.0 | 146.8 Thousand |
| 12 Mar, 2025 | 1019.0 | 1031.0 | 1014.0 | 1024.0 | 141.2 Thousand |
DISHTV
ADD
NYWKF
CXI
168A
6982