The First Bank Of Toyama, Ltd. (7184.T)
JPY 1103.0
(0.18%)
JPY 1103.0
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 1096.0 | 1120.0 | 1094.0 | 1101.0 | 225.3 Thousand |
| 23 Apr, 2025 | 1096.0 | 1120.0 | 1094.0 | 1098.0 | 196.3 Thousand |
| 22 Apr, 2025 | 1065.0 | 1083.0 | 1064.0 | 1080.0 | 110.1 Thousand |
| 21 Apr, 2025 | 1071.0 | 1071.0 | 1053.0 | 1065.0 | 100.3 Thousand |
| 18 Apr, 2025 | 1060.0 | 1075.0 | 1056.0 | 1071.0 | 123.9 Thousand |
| 17 Apr, 2025 | 1018.0 | 1041.0 | 1008.0 | 1041.0 | 127.8 Thousand |
| 16 Apr, 2025 | 1033.0 | 1040.0 | 1009.0 | 1019.0 | 102.4 Thousand |
| 15 Apr, 2025 | 1032.0 | 1039.0 | 1022.0 | 1032.0 | 118.8 Thousand |
| 14 Apr, 2025 | 1009.0 | 1026.0 | 997.0 | 1018.0 | 189.5 Thousand |
| 11 Apr, 2025 | 1020.0 | 1025.0 | 980.0 | 999.0 | 294.4 Thousand |
DISHTV
ADD
NYWKF
CXI
168A
6982