The First Bank Of Toyama, Ltd. (7184.T)
JPY 1028.0
(-2.74%)
JPY 1028.0
(-2.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2025 | 1090.0 | 1090.0 | 1053.0 | 1057.0 | 181.9 Thousand |
| 30 Apr, 2025 | 1091.0 | 1105.0 | 1077.0 | 1093.0 | 195.1 Thousand |
| 28 Apr, 2025 | 1085.0 | 1102.0 | 1084.0 | 1091.0 | 171.5 Thousand |
| 25 Apr, 2025 | 1111.0 | 1113.0 | 1076.0 | 1078.0 | 242.9 Thousand |
| 24 Apr, 2025 | 1119.0 | 1128.0 | 1096.0 | 1103.0 | 198.8 Thousand |
| 23 Apr, 2025 | 1096.0 | 1120.0 | 1094.0 | 1101.0 | 225.3 Thousand |
| 22 Apr, 2025 | 1065.0 | 1083.0 | 1064.0 | 1080.0 | 110.1 Thousand |
| 21 Apr, 2025 | 1071.0 | 1071.0 | 1053.0 | 1065.0 | 100.3 Thousand |
| 18 Apr, 2025 | 1060.0 | 1075.0 | 1056.0 | 1071.0 | 147.6 Thousand |
| 17 Apr, 2025 | 1018.0 | 1041.0 | 1008.0 | 1041.0 | 127.8 Thousand |
DISHTV
ADD
NYWKF
CXI
168A
6982