The First Bank Of Toyama, Ltd. (7184.T)
JPY 1093.0
(0.18%)
JPY 1093.0
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 984.0 | 997.0 | 956.0 | 961.0 | 363.4 Thousand |
| 12 Oct, 2023 | 993.0 | 999.0 | 980.0 | 997.0 | 259.8 Thousand |
| 11 Oct, 2023 | 997.0 | 1005.0 | 977.0 | 992.0 | 434.9 Thousand |
| 10 Oct, 2023 | 977.0 | 996.0 | 968.0 | 992.0 | 446.9 Thousand |
| 06 Oct, 2023 | 955.0 | 969.0 | 936.0 | 957.0 | 357.3 Thousand |
| 05 Oct, 2023 | 925.0 | 959.0 | 923.0 | 953.0 | 519.6 Thousand |
| 04 Oct, 2023 | 923.0 | 939.0 | 912.0 | 914.0 | 687.8 Thousand |
| 03 Oct, 2023 | 948.0 | 958.0 | 933.0 | 949.0 | 396.4 Thousand |
| 02 Oct, 2023 | 953.0 | 990.0 | 945.0 | 963.0 | 664.4 Thousand |
| 29 Sep, 2023 | 980.0 | 981.0 | 928.0 | 938.0 | 824.4 Thousand |
DISHTV
ADD
NYWKF
CXI
168A
6982