The First Bank Of Toyama, Ltd. (7184.T)
JPY 1093.0
(0.18%)
JPY 1093.0
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2023 | 950.0 | 965.0 | 938.0 | 965.0 | 342.2 Thousand |
| 26 Oct, 2023 | 944.0 | 958.0 | 931.0 | 943.0 | 244.3 Thousand |
| 25 Oct, 2023 | 944.0 | 960.0 | 935.0 | 951.0 | 279.6 Thousand |
| 24 Oct, 2023 | 942.0 | 949.0 | 906.0 | 935.0 | 498.7 Thousand |
| 23 Oct, 2023 | 933.0 | 963.0 | 927.0 | 947.0 | 457.8 Thousand |
| 20 Oct, 2023 | 954.0 | 961.0 | 929.0 | 934.0 | 288.9 Thousand |
| 19 Oct, 2023 | 953.0 | 973.0 | 945.0 | 950.0 | 239.1 Thousand |
| 18 Oct, 2023 | 954.0 | 968.0 | 946.0 | 966.0 | 277.2 Thousand |
| 17 Oct, 2023 | 967.0 | 970.0 | 936.0 | 944.0 | 250.6 Thousand |
| 16 Oct, 2023 | 938.0 | 963.0 | 936.0 | 953.0 | 284.9 Thousand |
DISHTV
ADD
NYWKF
CXI
168A
6982