The First Bank Of Toyama, Ltd. (7184.T)
JPY 1093.0
(0.18%)
JPY 1093.0
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 889.0 | 911.0 | 881.0 | 893.0 | 520.2 Thousand |
| 10 Nov, 2023 | 917.0 | 925.0 | 862.0 | 893.0 | 1.59 Million |
| 09 Nov, 2023 | 900.0 | 936.0 | 879.0 | 932.0 | 1.18 Million |
| 08 Nov, 2023 | 975.0 | 976.0 | 902.0 | 908.0 | 1.54 Million |
| 07 Nov, 2023 | 990.0 | 1011.0 | 978.0 | 982.0 | 480.2 Thousand |
| 06 Nov, 2023 | 1003.0 | 1013.0 | 976.0 | 992.0 | 583 Thousand |
| 02 Nov, 2023 | 1007.0 | 1007.0 | 978.0 | 994.0 | 578.2 Thousand |
| 01 Nov, 2023 | 1004.0 | 1008.0 | 971.0 | 992.0 | 626.9 Thousand |
| 31 Oct, 2023 | 968.0 | 989.0 | 934.0 | 976.0 | 1.18 Million |
| 30 Oct, 2023 | 971.0 | 981.0 | 935.0 | 946.0 | 517.1 Thousand |
DISHTV
ADD
NYWKF
CXI
168A
6982