The First Bank Of Toyama, Ltd. (7184.T)
JPY 1078.0
(-2.27%)
JPY 1078.0
(-2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 797.0 | 814.0 | 785.0 | 800.0 | 704 Thousand |
| 08 Dec, 2023 | 774.0 | 801.0 | 768.0 | 790.0 | 1.2 Million |
| 07 Dec, 2023 | 744.0 | 769.0 | 739.0 | 763.0 | 400 Thousand |
| 06 Dec, 2023 | 735.0 | 759.0 | 735.0 | 756.0 | 485.8 Thousand |
| 05 Dec, 2023 | 766.0 | 776.0 | 736.0 | 738.0 | 550.8 Thousand |
| 04 Dec, 2023 | 775.0 | 783.0 | 743.0 | 767.0 | 980.1 Thousand |
| 01 Dec, 2023 | 793.0 | 798.0 | 781.0 | 788.0 | 354.1 Thousand |
| 30 Nov, 2023 | 790.0 | 798.0 | 781.0 | 787.0 | 476.9 Thousand |
| 29 Nov, 2023 | 807.0 | 813.0 | 780.0 | 791.0 | 767.8 Thousand |
| 28 Nov, 2023 | 818.0 | 831.0 | 809.0 | 811.0 | 619.6 Thousand |
DISHTV
ADD
NYWKF
CXI
168A
6982