The First Bank Of Toyama, Ltd. (7184.T)
JPY 1078.0
(-2.27%)
JPY 1078.0
(-2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2023 | 777.0 | 778.0 | 762.0 | 763.0 | 156 Thousand |
| 22 Dec, 2023 | 759.0 | 770.0 | 754.0 | 766.0 | 326.7 Thousand |
| 21 Dec, 2023 | 754.0 | 757.0 | 746.0 | 750.0 | 259.2 Thousand |
| 20 Dec, 2023 | 754.0 | 766.0 | 749.0 | 758.0 | 306.7 Thousand |
| 19 Dec, 2023 | 767.0 | 767.0 | 751.0 | 763.0 | 454 Thousand |
| 18 Dec, 2023 | 749.0 | 766.0 | 743.0 | 759.0 | 355.4 Thousand |
| 15 Dec, 2023 | 755.0 | 767.0 | 750.0 | 760.0 | 381.3 Thousand |
| 14 Dec, 2023 | 789.0 | 791.0 | 756.0 | 761.0 | 547.7 Thousand |
| 13 Dec, 2023 | 787.0 | 802.0 | 782.0 | 786.0 | 319.2 Thousand |
| 12 Dec, 2023 | 788.0 | 793.0 | 776.0 | 785.0 | 434.4 Thousand |
DISHTV
ADD
NYWKF
CXI
168A
6982