The First Bank Of Toyama, Ltd. (7184.T)
JPY 1078.0
(-2.27%)
JPY 1078.0
(-2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 816.0 | 826.0 | 804.0 | 809.0 | 373.5 Thousand |
| 25 Jan, 2024 | 835.0 | 835.0 | 811.0 | 817.0 | 462.6 Thousand |
| 24 Jan, 2024 | 795.0 | 821.0 | 790.0 | 820.0 | 531.8 Thousand |
| 23 Jan, 2024 | 799.0 | 800.0 | 784.0 | 796.0 | 337.1 Thousand |
| 22 Jan, 2024 | 783.0 | 794.0 | 775.0 | 790.0 | 247.5 Thousand |
| 19 Jan, 2024 | 777.0 | 781.0 | 773.0 | 775.0 | 175.2 Thousand |
| 18 Jan, 2024 | 773.0 | 782.0 | 767.0 | 781.0 | 220.8 Thousand |
| 17 Jan, 2024 | 775.0 | 776.0 | 765.0 | 765.0 | 215.6 Thousand |
| 16 Jan, 2024 | 778.0 | 778.0 | 762.0 | 767.0 | 162.9 Thousand |
| 15 Jan, 2024 | 758.0 | 777.0 | 758.0 | 776.0 | 217.6 Thousand |
DISHTV
ADD
NYWKF
CXI
168A
6982