The First Bank Of Toyama, Ltd. (7184.T)
JPY 1078.0
(-2.27%)
JPY 1078.0
(-2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 815.0 | 825.0 | 807.0 | 811.0 | 347.1 Thousand |
| 08 Feb, 2024 | 840.0 | 843.0 | 818.0 | 829.0 | 431.6 Thousand |
| 07 Feb, 2024 | 851.0 | 857.0 | 842.0 | 849.0 | 319.6 Thousand |
| 06 Feb, 2024 | 872.0 | 876.0 | 858.0 | 859.0 | 415.8 Thousand |
| 05 Feb, 2024 | 868.0 | 888.0 | 853.0 | 881.0 | 886.1 Thousand |
| 02 Feb, 2024 | 828.0 | 833.0 | 815.0 | 826.0 | 361.1 Thousand |
| 01 Feb, 2024 | 835.0 | 835.0 | 815.0 | 830.0 | 349.7 Thousand |
| 31 Jan, 2024 | 823.0 | 843.0 | 818.0 | 842.0 | 404 Thousand |
| 30 Jan, 2024 | 823.0 | 828.0 | 820.0 | 824.0 | 201.3 Thousand |
| 29 Jan, 2024 | 818.0 | 825.0 | 812.0 | 821.0 | 209.9 Thousand |
DISHTV
ADD
NYWKF
CXI
168A
6982