The First Bank Of Toyama, Ltd. (7184.T)
JPY 1078.0
(-2.27%)
JPY 1078.0
(-2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 903.0 | 939.0 | 902.0 | 922.0 | 487.3 Thousand |
| 26 Feb, 2024 | 892.0 | 898.0 | 887.0 | 890.0 | 216.4 Thousand |
| 22 Feb, 2024 | 889.0 | 895.0 | 881.0 | 890.0 | 300.3 Thousand |
| 21 Feb, 2024 | 863.0 | 885.0 | 860.0 | 882.0 | 201.2 Thousand |
| 20 Feb, 2024 | 885.0 | 893.0 | 863.0 | 868.0 | 249.7 Thousand |
| 19 Feb, 2024 | 859.0 | 885.0 | 857.0 | 885.0 | 370 Thousand |
| 16 Feb, 2024 | 835.0 | 860.0 | 834.0 | 856.0 | 386.5 Thousand |
| 15 Feb, 2024 | 840.0 | 845.0 | 819.0 | 822.0 | 308 Thousand |
| 14 Feb, 2024 | 831.0 | 839.0 | 824.0 | 838.0 | 272.6 Thousand |
| 13 Feb, 2024 | 820.0 | 831.0 | 819.0 | 831.0 | 320 Thousand |
DISHTV
ADD
NYWKF
CXI
168A
6982