The First Bank Of Toyama, Ltd. (7184.T)
JPY 1078.0
(-2.27%)
JPY 1078.0
(-2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 971.0 | 986.0 | 962.0 | 978.0 | 318.6 Thousand |
| 26 Mar, 2024 | 960.0 | 982.0 | 951.0 | 966.0 | 217.6 Thousand |
| 25 Mar, 2024 | 986.0 | 989.0 | 962.0 | 964.0 | 319.4 Thousand |
| 22 Mar, 2024 | 994.0 | 994.0 | 974.0 | 991.0 | 309.2 Thousand |
| 21 Mar, 2024 | 974.0 | 1004.0 | 969.0 | 984.0 | 420.8 Thousand |
| 19 Mar, 2024 | 983.0 | 994.0 | 951.0 | 969.0 | 511.3 Thousand |
| 18 Mar, 2024 | 1000.0 | 1005.0 | 976.0 | 983.0 | 410.2 Thousand |
| 15 Mar, 2024 | 963.0 | 988.0 | 957.0 | 970.0 | 375.2 Thousand |
| 14 Mar, 2024 | 963.0 | 980.0 | 956.0 | 965.0 | 236.7 Thousand |
| 13 Mar, 2024 | 985.0 | 988.0 | 951.0 | 967.0 | 282.8 Thousand |
DISHTV
ADD
NYWKF
CXI
168A
6982