The First Bank Of Toyama, Ltd. (7184.T)
JPY 1078.0
(-2.27%)
JPY 1078.0
(-2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 925.0 | 946.0 | 922.0 | 937.0 | 244.5 Thousand |
| 23 Apr, 2024 | 922.0 | 927.0 | 911.0 | 922.0 | 141.2 Thousand |
| 22 Apr, 2024 | 920.0 | 920.0 | 895.0 | 913.0 | 204.4 Thousand |
| 19 Apr, 2024 | 905.0 | 914.0 | 870.0 | 892.0 | 279.7 Thousand |
| 18 Apr, 2024 | 886.0 | 914.0 | 885.0 | 902.0 | 221.6 Thousand |
| 17 Apr, 2024 | 902.0 | 906.0 | 878.0 | 886.0 | 262.9 Thousand |
| 16 Apr, 2024 | 930.0 | 940.0 | 904.0 | 905.0 | 209.1 Thousand |
| 15 Apr, 2024 | 932.0 | 940.0 | 917.0 | 935.0 | 150.6 Thousand |
| 12 Apr, 2024 | 923.0 | 947.0 | 917.0 | 947.0 | 322 Thousand |
| 11 Apr, 2024 | 900.0 | 923.0 | 896.0 | 923.0 | 211.7 Thousand |
DISHTV
ADD
NYWKF
CXI
168A
6982