The First Bank Of Toyama, Ltd. (7184.T)
JPY 1078.0
(-2.27%)
JPY 1078.0
(-2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 1063.0 | 1064.0 | 1027.0 | 1064.0 | 699.2 Thousand |
| 10 May, 2024 | 912.0 | 923.0 | 906.0 | 914.0 | 230.6 Thousand |
| 09 May, 2024 | 905.0 | 911.0 | 893.0 | 902.0 | 157 Thousand |
| 08 May, 2024 | 887.0 | 907.0 | 887.0 | 902.0 | 227.9 Thousand |
| 07 May, 2024 | 912.0 | 912.0 | 887.0 | 887.0 | 245 Thousand |
| 02 May, 2024 | 917.0 | 924.0 | 904.0 | 905.0 | 203.1 Thousand |
| 01 May, 2024 | 926.0 | 926.0 | 910.0 | 916.0 | 180.5 Thousand |
| 30 Apr, 2024 | 939.0 | 940.0 | 922.0 | 932.0 | 265.1 Thousand |
| 26 Apr, 2024 | 921.0 | 945.0 | 917.0 | 930.0 | 200 Thousand |
| 25 Apr, 2024 | 938.0 | 938.0 | 919.0 | 921.0 | 138.3 Thousand |
DISHTV
ADD
NYWKF
CXI
168A
6982