The First Bank Of Toyama, Ltd. (7184.T)
JPY 1078.0
(-2.27%)
JPY 1078.0
(-2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 1184.0 | 1207.0 | 1181.0 | 1190.0 | 184.1 Thousand |
| 07 Jun, 2024 | 1158.0 | 1193.0 | 1158.0 | 1174.0 | 198.4 Thousand |
| 06 Jun, 2024 | 1161.0 | 1175.0 | 1137.0 | 1158.0 | 237.9 Thousand |
| 05 Jun, 2024 | 1161.0 | 1176.0 | 1139.0 | 1154.0 | 256 Thousand |
| 04 Jun, 2024 | 1218.0 | 1236.0 | 1178.0 | 1188.0 | 364 Thousand |
| 03 Jun, 2024 | 1200.0 | 1231.0 | 1196.0 | 1225.0 | 409 Thousand |
| 31 May, 2024 | 1160.0 | 1192.0 | 1155.0 | 1183.0 | 401.9 Thousand |
| 30 May, 2024 | 1113.0 | 1136.0 | 1091.0 | 1125.0 | 195.3 Thousand |
| 29 May, 2024 | 1111.0 | 1135.0 | 1104.0 | 1107.0 | 174.8 Thousand |
| 28 May, 2024 | 1124.0 | 1137.0 | 1106.0 | 1113.0 | 195.6 Thousand |
DISHTV
ADD
NYWKF
CXI
168A
6982