The First Bank Of Toyama, Ltd. (7184.T)
JPY 1078.0
(-2.27%)
JPY 1078.0
(-2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 1180.0 | 1198.0 | 1166.0 | 1192.0 | 153.5 Thousand |
| 21 Jun, 2024 | 1179.0 | 1203.0 | 1177.0 | 1179.0 | 141.8 Thousand |
| 20 Jun, 2024 | 1220.0 | 1225.0 | 1167.0 | 1173.0 | 177.3 Thousand |
| 19 Jun, 2024 | 1194.0 | 1229.0 | 1186.0 | 1220.0 | 289.4 Thousand |
| 18 Jun, 2024 | 1174.0 | 1198.0 | 1163.0 | 1171.0 | 287.5 Thousand |
| 17 Jun, 2024 | 1155.0 | 1164.0 | 1130.0 | 1149.0 | 221.5 Thousand |
| 14 Jun, 2024 | 1111.0 | 1170.0 | 1109.0 | 1167.0 | 539.6 Thousand |
| 13 Jun, 2024 | 1201.0 | 1201.0 | 1140.0 | 1141.0 | 223.2 Thousand |
| 12 Jun, 2024 | 1161.0 | 1205.0 | 1158.0 | 1194.0 | 288 Thousand |
| 11 Jun, 2024 | 1195.0 | 1209.0 | 1174.0 | 1177.0 | 216.6 Thousand |
DISHTV
ADD
NYWKF
CXI
168A
6982