The First Bank Of Toyama, Ltd. (7184.T)
JPY 1078.0
(-2.27%)
JPY 1078.0
(-2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 1292.0 | 1330.0 | 1292.0 | 1330.0 | 176 Thousand |
| 22 Jul, 2024 | 1298.0 | 1307.0 | 1278.0 | 1280.0 | 119.8 Thousand |
| 19 Jul, 2024 | 1311.0 | 1311.0 | 1288.0 | 1307.0 | 120.3 Thousand |
| 18 Jul, 2024 | 1286.0 | 1327.0 | 1280.0 | 1316.0 | 203 Thousand |
| 17 Jul, 2024 | 1364.0 | 1374.0 | 1304.0 | 1304.0 | 234.2 Thousand |
| 16 Jul, 2024 | 1317.0 | 1355.0 | 1317.0 | 1334.0 | 288.7 Thousand |
| 12 Jul, 2024 | 1295.0 | 1320.0 | 1285.0 | 1314.0 | 163.7 Thousand |
| 11 Jul, 2024 | 1314.0 | 1324.0 | 1290.0 | 1306.0 | 133 Thousand |
| 10 Jul, 2024 | 1325.0 | 1337.0 | 1290.0 | 1309.0 | 218.1 Thousand |
| 09 Jul, 2024 | 1288.0 | 1323.0 | 1288.0 | 1319.0 | 233.3 Thousand |
DISHTV
ADD
NYWKF
CXI
168A
6982