The First Bank Of Toyama, Ltd. (7184.T)
JPY 1078.0
(-2.27%)
JPY 1078.0
(-2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 1286.0 | 1326.0 | 1271.0 | 1310.0 | 294.1 Thousand |
| 18 Aug, 2024 | 1286.0 | 1326.0 | 1271.0 | 1310.0 | 294.1 Thousand |
| 16 Aug, 2024 | 1250.0 | 1290.0 | 1240.0 | 1290.0 | 260.8 Thousand |
| 15 Aug, 2024 | 1212.0 | 1235.0 | 1201.0 | 1219.0 | 202.2 Thousand |
| 14 Aug, 2024 | 1174.0 | 1223.0 | 1170.0 | 1200.0 | 227.2 Thousand |
| 13 Aug, 2024 | 1109.0 | 1171.0 | 1105.0 | 1171.0 | 271.1 Thousand |
| 12 Aug, 2024 | 1109.0 | 1171.0 | 1105.0 | 1171.0 | 271.1 Thousand |
| 09 Aug, 2024 | 1132.0 | 1144.0 | 1091.0 | 1108.0 | 440.5 Thousand |
| 08 Aug, 2024 | 1127.0 | 1145.0 | 1096.0 | 1102.0 | 408.2 Thousand |
| 07 Aug, 2024 | 1080.0 | 1193.0 | 1065.0 | 1157.0 | 526.5 Thousand |
DISHTV
ADD
NYWKF
CXI
168A
6982