The First Bank Of Toyama, Ltd. (7184.T)
JPY 1028.0
(-2.74%)
JPY 1028.0
(-2.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 1083.0 | 1087.0 | 1055.0 | 1062.0 | 108.4 Thousand |
| 21 Oct, 2024 | 1110.0 | 1110.0 | 1082.0 | 1089.0 | 90.1 Thousand |
| 18 Oct, 2024 | 1098.0 | 1115.0 | 1085.0 | 1106.0 | 112.4 Thousand |
| 17 Oct, 2024 | 1087.0 | 1098.0 | 1083.0 | 1087.0 | 115.9 Thousand |
| 16 Oct, 2024 | 1069.0 | 1094.0 | 1065.0 | 1078.0 | 123 Thousand |
| 15 Oct, 2024 | 1085.0 | 1097.0 | 1073.0 | 1090.0 | 169.8 Thousand |
| 11 Oct, 2024 | 1076.0 | 1085.0 | 1061.0 | 1066.0 | 110.5 Thousand |
| 10 Oct, 2024 | 1066.0 | 1069.0 | 1051.0 | 1063.0 | 89.5 Thousand |
| 09 Oct, 2024 | 1065.0 | 1067.0 | 1048.0 | 1054.0 | 73 Thousand |
| 08 Oct, 2024 | 1100.0 | 1105.0 | 1050.0 | 1059.0 | 218.2 Thousand |
DISHTV
ADD
NYWKF
CXI
168A
6982