The First Bank Of Toyama, Ltd. (7184.T)
JPY 1078.0
(-2.27%)
JPY 1078.0
(-2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 1235.0 | 1235.0 | 1204.0 | 1215.0 | 203.6 Thousand |
| 29 Aug, 2024 | 1214.0 | 1236.0 | 1206.0 | 1230.0 | 246.1 Thousand |
| 28 Aug, 2024 | 1176.0 | 1212.0 | 1174.0 | 1208.0 | 236.1 Thousand |
| 27 Aug, 2024 | 1217.0 | 1217.0 | 1180.0 | 1194.0 | 298 Thousand |
| 26 Aug, 2024 | 1272.0 | 1276.0 | 1208.0 | 1223.0 | 282.8 Thousand |
| 25 Aug, 2024 | 1272.0 | 1276.0 | 1208.0 | 1223.0 | 282.8 Thousand |
| 23 Aug, 2024 | 1300.0 | 1318.0 | 1276.0 | 1291.0 | 167.2 Thousand |
| 22 Aug, 2024 | 1308.0 | 1308.0 | 1276.0 | 1293.0 | 173.7 Thousand |
| 21 Aug, 2024 | 1306.0 | 1322.0 | 1293.0 | 1300.0 | 144.5 Thousand |
| 20 Aug, 2024 | 1349.0 | 1350.0 | 1292.0 | 1324.0 | 255.1 Thousand |
DISHTV
ADD
NYWKF
CXI
168A
6982