The First Bank Of Toyama, Ltd. (7184.T)
JPY 1078.0
(-2.27%)
JPY 1078.0
(-2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 1088.0 | 1098.0 | 1046.0 | 1056.0 | 230.7 Thousand |
| 26 Sep, 2024 | 1050.0 | 1073.0 | 1041.0 | 1073.0 | 249.8 Thousand |
| 25 Sep, 2024 | 1038.0 | 1038.0 | 1012.0 | 1030.0 | 191.8 Thousand |
| 24 Sep, 2024 | 1066.0 | 1074.0 | 1031.0 | 1042.0 | 364.7 Thousand |
| 20 Sep, 2024 | 1098.0 | 1103.0 | 1031.0 | 1054.0 | 2.13 Million |
| 19 Sep, 2024 | 1068.0 | 1078.0 | 1040.0 | 1077.0 | 267.9 Thousand |
| 18 Sep, 2024 | 1050.0 | 1055.0 | 1036.0 | 1049.0 | 198.2 Thousand |
| 17 Sep, 2024 | 1058.0 | 1070.0 | 1014.0 | 1033.0 | 228.7 Thousand |
| 13 Sep, 2024 | 1074.0 | 1086.0 | 1054.0 | 1054.0 | 252.4 Thousand |
| 12 Sep, 2024 | 1085.0 | 1091.0 | 1070.0 | 1075.0 | 207.6 Thousand |
DISHTV
ADD
NYWKF
CXI
168A
6982