The First Bank Of Toyama, Ltd. (7184.T)
JPY 1028.0
(-2.74%)
JPY 1028.0
(-2.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2024 | 1097.0 | 1101.0 | 1075.0 | 1079.0 | 102.3 Thousand |
| 19 Nov, 2024 | 1087.0 | 1111.0 | 1087.0 | 1100.0 | 132.3 Thousand |
| 18 Nov, 2024 | 1112.0 | 1112.0 | 1083.0 | 1085.0 | 158.3 Thousand |
| 15 Nov, 2024 | 1129.0 | 1129.0 | 1099.0 | 1112.0 | 136 Thousand |
| 14 Nov, 2024 | 1099.0 | 1129.0 | 1091.0 | 1113.0 | 213.6 Thousand |
| 13 Nov, 2024 | 1137.0 | 1150.0 | 1107.0 | 1110.0 | 211.3 Thousand |
| 12 Nov, 2024 | 1125.0 | 1143.0 | 1119.0 | 1119.0 | 202.5 Thousand |
| 11 Nov, 2024 | 1141.0 | 1169.0 | 1128.0 | 1130.0 | 224.4 Thousand |
| 08 Nov, 2024 | 1177.0 | 1201.0 | 1156.0 | 1169.0 | 263.3 Thousand |
| 07 Nov, 2024 | 1200.0 | 1209.0 | 1156.0 | 1173.0 | 266 Thousand |
DISHTV
ADD
NYWKF
CXI
168A
6982