The First Bank Of Toyama, Ltd. (7184.T)
JPY 1078.0
(-2.27%)
JPY 1078.0
(-2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 1095.0 | 1100.0 | 1051.0 | 1057.0 | 213.2 Thousand |
| 10 Sep, 2024 | 1093.0 | 1134.0 | 1093.0 | 1114.0 | 219.8 Thousand |
| 09 Sep, 2024 | 1080.0 | 1102.0 | 1065.0 | 1087.0 | 227.1 Thousand |
| 08 Sep, 2024 | 1080.0 | 1102.0 | 1065.0 | 1087.0 | 227.1 Thousand |
| 06 Sep, 2024 | 1140.0 | 1150.0 | 1110.0 | 1122.0 | 255.2 Thousand |
| 05 Sep, 2024 | 1101.0 | 1154.0 | 1098.0 | 1129.0 | 270.5 Thousand |
| 04 Sep, 2024 | 1190.0 | 1191.0 | 1138.0 | 1139.0 | 354.7 Thousand |
| 03 Sep, 2024 | 1234.0 | 1246.0 | 1223.0 | 1234.0 | 150 Thousand |
| 02 Sep, 2024 | 1229.0 | 1232.0 | 1206.0 | 1218.0 | 156.4 Thousand |
| 01 Sep, 2024 | 1229.0 | 1232.0 | 1206.0 | 1218.0 | 156.4 Thousand |
DISHTV
ADD
NYWKF
CXI
168A
6982