The First Bank Of Toyama, Ltd. (7184.T)
JPY 1078.0
(-2.27%)
JPY 1078.0
(-2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 1076.0 | 1085.0 | 1061.0 | 1066.0 | 110.5 Thousand |
| 10 Oct, 2024 | 1066.0 | 1069.0 | 1051.0 | 1063.0 | 89.5 Thousand |
| 09 Oct, 2024 | 1065.0 | 1067.0 | 1048.0 | 1054.0 | 73 Thousand |
| 08 Oct, 2024 | 1100.0 | 1105.0 | 1050.0 | 1059.0 | 218.2 Thousand |
| 07 Oct, 2024 | 1083.0 | 1117.0 | 1070.0 | 1108.0 | 259.6 Thousand |
| 04 Oct, 2024 | 1059.0 | 1071.0 | 1054.0 | 1054.0 | 118.8 Thousand |
| 03 Oct, 2024 | 1077.0 | 1077.0 | 1048.0 | 1052.0 | 126.6 Thousand |
| 02 Oct, 2024 | 1073.0 | 1093.0 | 1051.0 | 1058.0 | 203.5 Thousand |
| 01 Oct, 2024 | 1062.0 | 1093.0 | 1052.0 | 1089.0 | 200.4 Thousand |
| 30 Sep, 2024 | 1080.0 | 1098.0 | 1038.0 | 1061.0 | 291.1 Thousand |
DISHTV
ADD
NYWKF
CXI
168A
6982