The First Bank Of Toyama, Ltd. (7184.T)
JPY 1078.0
(-2.27%)
JPY 1078.0
(-2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 1025.0 | 1055.0 | 1025.0 | 1045.0 | 85.8 Thousand |
| 25 Oct, 2024 | 1057.0 | 1060.0 | 1021.0 | 1033.0 | 156.5 Thousand |
| 24 Oct, 2024 | 1045.0 | 1057.0 | 1034.0 | 1056.0 | 120.8 Thousand |
| 23 Oct, 2024 | 1063.0 | 1067.0 | 1050.0 | 1052.0 | 86.4 Thousand |
| 22 Oct, 2024 | 1083.0 | 1087.0 | 1055.0 | 1062.0 | 108.4 Thousand |
| 21 Oct, 2024 | 1110.0 | 1110.0 | 1082.0 | 1089.0 | 90.1 Thousand |
| 18 Oct, 2024 | 1098.0 | 1115.0 | 1085.0 | 1106.0 | 112.4 Thousand |
| 17 Oct, 2024 | 1087.0 | 1098.0 | 1083.0 | 1087.0 | 115.9 Thousand |
| 16 Oct, 2024 | 1069.0 | 1094.0 | 1065.0 | 1078.0 | 123 Thousand |
| 15 Oct, 2024 | 1085.0 | 1097.0 | 1073.0 | 1090.0 | 169.8 Thousand |
DISHTV
ADD
NYWKF
CXI
168A
6982