The First Bank Of Toyama, Ltd. (7184.T)
JPY 1028.0
(-2.74%)
JPY 1028.0
(-2.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 1082.0 | 1098.0 | 1075.0 | 1086.0 | 104.5 Thousand |
| 17 Dec, 2024 | 1111.0 | 1118.0 | 1084.0 | 1090.0 | 95.7 Thousand |
| 16 Dec, 2024 | 1115.0 | 1121.0 | 1098.0 | 1106.0 | 107.6 Thousand |
| 13 Dec, 2024 | 1135.0 | 1143.0 | 1113.0 | 1122.0 | 169.5 Thousand |
| 12 Dec, 2024 | 1145.0 | 1158.0 | 1141.0 | 1143.0 | 163.9 Thousand |
| 11 Dec, 2024 | 1128.0 | 1146.0 | 1117.0 | 1146.0 | 109.1 Thousand |
| 10 Dec, 2024 | 1135.0 | 1141.0 | 1116.0 | 1118.0 | 135.5 Thousand |
| 09 Dec, 2024 | 1142.0 | 1142.0 | 1103.0 | 1126.0 | 144.6 Thousand |
| 06 Dec, 2024 | 1117.0 | 1128.0 | 1107.0 | 1126.0 | 127.4 Thousand |
| 05 Dec, 2024 | 1127.0 | 1135.0 | 1111.0 | 1115.0 | 128.3 Thousand |
DISHTV
ADD
NYWKF
CXI
168A
6982