The First Bank Of Toyama, Ltd. (7184.T)
JPY 1078.0
(-2.27%)
JPY 1078.0
(-2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 1106.0 | 1114.0 | 1062.0 | 1072.0 | 151.5 Thousand |
| 25 Nov, 2024 | 1104.0 | 1125.0 | 1097.0 | 1097.0 | 186.7 Thousand |
| 22 Nov, 2024 | 1099.0 | 1105.0 | 1090.0 | 1092.0 | 67 Thousand |
| 21 Nov, 2024 | 1079.0 | 1111.0 | 1079.0 | 1095.0 | 116.9 Thousand |
| 20 Nov, 2024 | 1097.0 | 1101.0 | 1075.0 | 1079.0 | 102.3 Thousand |
| 19 Nov, 2024 | 1087.0 | 1111.0 | 1087.0 | 1100.0 | 132.3 Thousand |
| 18 Nov, 2024 | 1112.0 | 1112.0 | 1083.0 | 1085.0 | 158.3 Thousand |
| 15 Nov, 2024 | 1129.0 | 1129.0 | 1099.0 | 1112.0 | 136 Thousand |
| 14 Nov, 2024 | 1099.0 | 1129.0 | 1091.0 | 1113.0 | 213.6 Thousand |
| 13 Nov, 2024 | 1137.0 | 1150.0 | 1107.0 | 1110.0 | 211.3 Thousand |
DISHTV
ADD
NYWKF
CXI
168A
6982