The First Bank Of Toyama, Ltd. (7184.T)
JPY 1078.0
(-2.27%)
JPY 1078.0
(-2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 1135.0 | 1141.0 | 1116.0 | 1118.0 | 135.5 Thousand |
| 09 Dec, 2024 | 1142.0 | 1142.0 | 1103.0 | 1126.0 | 144.6 Thousand |
| 06 Dec, 2024 | 1117.0 | 1128.0 | 1107.0 | 1126.0 | 127.4 Thousand |
| 05 Dec, 2024 | 1127.0 | 1135.0 | 1111.0 | 1115.0 | 128.3 Thousand |
| 04 Dec, 2024 | 1157.0 | 1160.0 | 1118.0 | 1122.0 | 188.3 Thousand |
| 03 Dec, 2024 | 1160.0 | 1171.0 | 1144.0 | 1156.0 | 237.6 Thousand |
| 02 Dec, 2024 | 1097.0 | 1155.0 | 1093.0 | 1152.0 | 336.1 Thousand |
| 29 Nov, 2024 | 1064.0 | 1082.0 | 1058.0 | 1075.0 | 103.5 Thousand |
| 28 Nov, 2024 | 1052.0 | 1074.0 | 1051.0 | 1062.0 | 90.1 Thousand |
| 27 Nov, 2024 | 1062.0 | 1073.0 | 1051.0 | 1056.0 | 126.3 Thousand |
DISHTV
ADD
NYWKF
CXI
168A
6982