The First Bank Of Toyama, Ltd. (7184.T)
JPY 1028.0
(-2.74%)
JPY 1028.0
(-2.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 987.0 | 1011.0 | 983.0 | 1006.0 | 183.6 Thousand |
| 04 Mar, 2025 | 990.0 | 993.0 | 981.0 | 991.0 | 95.3 Thousand |
| 03 Mar, 2025 | 993.0 | 1000.0 | 980.0 | 993.0 | 165 Thousand |
| 28 Feb, 2025 | 992.0 | 1002.0 | 980.0 | 982.0 | 185.7 Thousand |
| 27 Feb, 2025 | 999.0 | 1008.0 | 992.0 | 1006.0 | 113 Thousand |
| 26 Feb, 2025 | 992.0 | 998.0 | 983.0 | 993.0 | 174.3 Thousand |
| 25 Feb, 2025 | 1000.0 | 1009.0 | 989.0 | 999.0 | 227.2 Thousand |
| 21 Feb, 2025 | 1006.0 | 1010.0 | 994.0 | 1010.0 | 163.3 Thousand |
| 20 Feb, 2025 | 1028.0 | 1028.0 | 1000.0 | 1010.0 | 204 Thousand |
| 19 Feb, 2025 | 1036.0 | 1063.0 | 1022.0 | 1022.0 | 185.8 Thousand |
DISHTV
ADD
NYWKF
CXI
168A
6982