The First Bank Of Toyama, Ltd. (7184.T)
JPY 1028.0
(-2.74%)
JPY 1028.0
(-2.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 1075.0 | 1080.0 | 1065.0 | 1070.0 | 97 Thousand |
| 18 Mar, 2025 | 1052.0 | 1081.0 | 1052.0 | 1076.0 | 179.1 Thousand |
| 17 Mar, 2025 | 1059.0 | 1064.0 | 1048.0 | 1051.0 | 178.6 Thousand |
| 14 Mar, 2025 | 1028.0 | 1049.0 | 1026.0 | 1047.0 | 208.6 Thousand |
| 13 Mar, 2025 | 1028.0 | 1039.0 | 1021.0 | 1027.0 | 146.8 Thousand |
| 12 Mar, 2025 | 1019.0 | 1031.0 | 1014.0 | 1024.0 | 141.2 Thousand |
| 11 Mar, 2025 | 1000.0 | 1019.0 | 987.0 | 1018.0 | 252.2 Thousand |
| 10 Mar, 2025 | 1035.0 | 1037.0 | 1011.0 | 1011.0 | 151.5 Thousand |
| 07 Mar, 2025 | 1022.0 | 1033.0 | 1013.0 | 1032.0 | 137.1 Thousand |
| 06 Mar, 2025 | 1016.0 | 1039.0 | 1015.0 | 1039.0 | 216.1 Thousand |
DISHTV
ADD
NYWKF
CXI
168A
6982