The First Bank Of Toyama, Ltd. (7184.T)
JPY 1103.0
(0.18%)
JPY 1103.0
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 1040.0 | 1046.0 | 1029.0 | 1030.0 | 102 Thousand |
| 24 Jan, 2025 | 1028.0 | 1045.0 | 1017.0 | 1027.0 | 103.9 Thousand |
| 23 Jan, 2025 | 1036.0 | 1036.0 | 1018.0 | 1023.0 | 104.2 Thousand |
| 22 Jan, 2025 | 1051.0 | 1051.0 | 1038.0 | 1040.0 | 83.1 Thousand |
| 21 Jan, 2025 | 1059.0 | 1062.0 | 1035.0 | 1046.0 | 83.1 Thousand |
| 20 Jan, 2025 | 1048.0 | 1055.0 | 1041.0 | 1055.0 | 135.3 Thousand |
| 17 Jan, 2025 | 1035.0 | 1044.0 | 1007.0 | 1038.0 | 150.3 Thousand |
| 16 Jan, 2025 | 1042.0 | 1045.0 | 1028.0 | 1035.0 | 100.3 Thousand |
| 15 Jan, 2025 | 1017.0 | 1032.0 | 1017.0 | 1029.0 | 102.5 Thousand |
| 14 Jan, 2025 | 1020.0 | 1028.0 | 1007.0 | 1014.0 | 161.1 Thousand |
DISHTV
ADD
NYWKF
CXI
168A
6982