The First Bank Of Toyama, Ltd. (7184.T)
JPY 1078.0
(-2.27%)
JPY 1078.0
(-2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 1125.0 | 1143.0 | 1119.0 | 1119.0 | 202.5 Thousand |
| 11 Nov, 2024 | 1141.0 | 1169.0 | 1128.0 | 1130.0 | 224.4 Thousand |
| 08 Nov, 2024 | 1177.0 | 1201.0 | 1156.0 | 1169.0 | 263.3 Thousand |
| 07 Nov, 2024 | 1200.0 | 1209.0 | 1156.0 | 1173.0 | 266 Thousand |
| 06 Nov, 2024 | 1092.0 | 1151.0 | 1090.0 | 1151.0 | 226.4 Thousand |
| 05 Nov, 2024 | 1080.0 | 1087.0 | 1068.0 | 1078.0 | 121.5 Thousand |
| 01 Nov, 2024 | 1100.0 | 1117.0 | 1087.0 | 1090.0 | 166.4 Thousand |
| 31 Oct, 2024 | 1120.0 | 1131.0 | 1109.0 | 1120.0 | 205.8 Thousand |
| 30 Oct, 2024 | 1124.0 | 1130.0 | 1102.0 | 1122.0 | 252.4 Thousand |
| 29 Oct, 2024 | 1105.0 | 1138.0 | 1105.0 | 1123.0 | 485.2 Thousand |
DISHTV
ADD
NYWKF
CXI
168A
6982