The First Bank Of Toyama, Ltd. (7184.T)
JPY 1078.0
(-2.27%)
JPY 1078.0
(-2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 1032.0 | 1092.0 | 1021.0 | 1092.0 | 556.5 Thousand |
| 05 Aug, 2024 | 986.0 | 1072.0 | 917.0 | 942.0 | 828.2 Thousand |
| 02 Aug, 2024 | 1272.0 | 1279.0 | 1186.0 | 1196.0 | 459.2 Thousand |
| 01 Aug, 2024 | 1340.0 | 1362.0 | 1304.0 | 1332.0 | 380 Thousand |
| 31 Jul, 2024 | 1296.0 | 1324.0 | 1285.0 | 1323.0 | 425.5 Thousand |
| 30 Jul, 2024 | 1269.0 | 1287.0 | 1260.0 | 1282.0 | 197.2 Thousand |
| 29 Jul, 2024 | 1250.0 | 1284.0 | 1241.0 | 1278.0 | 187.2 Thousand |
| 26 Jul, 2024 | 1265.0 | 1266.0 | 1239.0 | 1249.0 | 216.5 Thousand |
| 25 Jul, 2024 | 1301.0 | 1306.0 | 1266.0 | 1269.0 | 225 Thousand |
| 24 Jul, 2024 | 1331.0 | 1343.0 | 1314.0 | 1318.0 | 169.7 Thousand |
DISHTV
ADD
NYWKF
CXI
168A
6982