The First Bank Of Toyama, Ltd. (7184.T)
JPY 1078.0
(-2.27%)
JPY 1078.0
(-2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 1305.0 | 1327.0 | 1291.0 | 1291.0 | 235.2 Thousand |
| 05 Jul, 2024 | 1325.0 | 1340.0 | 1297.0 | 1319.0 | 332.7 Thousand |
| 04 Jul, 2024 | 1280.0 | 1315.0 | 1275.0 | 1310.0 | 281 Thousand |
| 03 Jul, 2024 | 1301.0 | 1319.0 | 1284.0 | 1288.0 | 284.6 Thousand |
| 02 Jul, 2024 | 1285.0 | 1302.0 | 1284.0 | 1298.0 | 325 Thousand |
| 01 Jul, 2024 | 1289.0 | 1289.0 | 1255.0 | 1281.0 | 266.9 Thousand |
| 28 Jun, 2024 | 1263.0 | 1291.0 | 1260.0 | 1272.0 | 366.6 Thousand |
| 27 Jun, 2024 | 1246.0 | 1268.0 | 1235.0 | 1268.0 | 331.9 Thousand |
| 26 Jun, 2024 | 1214.0 | 1247.0 | 1209.0 | 1247.0 | 290.4 Thousand |
| 25 Jun, 2024 | 1208.0 | 1242.0 | 1198.0 | 1223.0 | 406.4 Thousand |
DISHTV
ADD
NYWKF
CXI
168A
6982