The First Bank Of Toyama, Ltd. (7184.T)
JPY 1028.0
(-2.74%)
JPY 1028.0
(-2.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 1160.0 | 1192.0 | 1155.0 | 1183.0 | 401.9 Thousand |
| 30 May, 2024 | 1113.0 | 1136.0 | 1091.0 | 1125.0 | 195.3 Thousand |
| 29 May, 2024 | 1111.0 | 1135.0 | 1104.0 | 1107.0 | 174.8 Thousand |
| 28 May, 2024 | 1124.0 | 1137.0 | 1106.0 | 1113.0 | 195.6 Thousand |
| 27 May, 2024 | 1113.0 | 1131.0 | 1113.0 | 1126.0 | 123.2 Thousand |
| 24 May, 2024 | 1101.0 | 1121.0 | 1087.0 | 1113.0 | 190.6 Thousand |
| 23 May, 2024 | 1124.0 | 1136.0 | 1100.0 | 1114.0 | 163.5 Thousand |
| 22 May, 2024 | 1137.0 | 1157.0 | 1127.0 | 1135.0 | 308.4 Thousand |
| 21 May, 2024 | 1100.0 | 1162.0 | 1090.0 | 1137.0 | 342.9 Thousand |
| 20 May, 2024 | 1100.0 | 1126.0 | 1100.0 | 1122.0 | 312.6 Thousand |
DISHTV
ADD
NYWKF
CXI
168A
6982