The First Bank Of Toyama, Ltd. (7184.T)
JPY 1028.0
(-2.74%)
JPY 1028.0
(-2.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 1014.0 | 1014.0 | 981.0 | 982.0 | 561.3 Thousand |
| 22 Sep, 2023 | 999.0 | 1032.0 | 983.0 | 1022.0 | 715.7 Thousand |
| 21 Sep, 2023 | 1016.0 | 1032.0 | 995.0 | 1002.0 | 643.6 Thousand |
| 20 Sep, 2023 | 1043.0 | 1048.0 | 1005.0 | 1011.0 | 633 Thousand |
| 19 Sep, 2023 | 1010.0 | 1044.0 | 1005.0 | 1038.0 | 592.6 Thousand |
| 15 Sep, 2023 | 1055.0 | 1074.0 | 1019.0 | 1030.0 | 1.03 Million |
| 14 Sep, 2023 | 1042.0 | 1049.0 | 1025.0 | 1039.0 | 618 Thousand |
DISHTV
ADD
NYWKF
CXI
168A
6982