The First Bank Of Toyama, Ltd. (7184.T)
JPY 1078.0
(-2.27%)
JPY 1078.0
(-2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 906.0 | 913.0 | 904.0 | 909.0 | 172.2 Thousand |
| 09 Apr, 2024 | 939.0 | 939.0 | 912.0 | 921.0 | 217.4 Thousand |
| 08 Apr, 2024 | 918.0 | 942.0 | 907.0 | 933.0 | 270.9 Thousand |
| 05 Apr, 2024 | 900.0 | 911.0 | 893.0 | 911.0 | 212.6 Thousand |
| 04 Apr, 2024 | 920.0 | 927.0 | 909.0 | 918.0 | 184.3 Thousand |
| 03 Apr, 2024 | 894.0 | 922.0 | 886.0 | 910.0 | 235.4 Thousand |
| 02 Apr, 2024 | 921.0 | 924.0 | 889.0 | 900.0 | 321 Thousand |
| 01 Apr, 2024 | 950.0 | 950.0 | 905.0 | 915.0 | 311.6 Thousand |
| 29 Mar, 2024 | 948.0 | 965.0 | 947.0 | 954.0 | 191.4 Thousand |
| 28 Mar, 2024 | 966.0 | 977.0 | 950.0 | 950.0 | 249.5 Thousand |
DISHTV
ADD
NYWKF
CXI
168A
6982