The First Bank Of Toyama, Ltd. (7184.T)
JPY 1078.0
(-2.27%)
JPY 1078.0
(-2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 951.0 | 971.0 | 941.0 | 963.0 | 355.6 Thousand |
| 11 Mar, 2024 | 1032.0 | 1035.0 | 962.0 | 974.0 | 703.1 Thousand |
| 08 Mar, 2024 | 1003.0 | 1056.0 | 993.0 | 1041.0 | 825.5 Thousand |
| 07 Mar, 2024 | 975.0 | 1003.0 | 972.0 | 993.0 | 512.2 Thousand |
| 06 Mar, 2024 | 947.0 | 980.0 | 937.0 | 962.0 | 340.7 Thousand |
| 05 Mar, 2024 | 936.0 | 951.0 | 932.0 | 947.0 | 240.7 Thousand |
| 04 Mar, 2024 | 966.0 | 969.0 | 938.0 | 943.0 | 379 Thousand |
| 01 Mar, 2024 | 971.0 | 976.0 | 958.0 | 965.0 | 353.7 Thousand |
| 29 Feb, 2024 | 941.0 | 957.0 | 930.0 | 953.0 | 410.5 Thousand |
| 28 Feb, 2024 | 930.0 | 957.0 | 926.0 | 943.0 | 507.9 Thousand |
DISHTV
ADD
NYWKF
CXI
168A
6982