The First Bank Of Toyama, Ltd. (7184.T)
JPY 1078.0
(-2.27%)
JPY 1078.0
(-2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 778.0 | 778.0 | 752.0 | 757.0 | 436.2 Thousand |
| 11 Jan, 2024 | 768.0 | 787.0 | 767.0 | 772.0 | 368.5 Thousand |
| 10 Jan, 2024 | 768.0 | 775.0 | 761.0 | 761.0 | 238.7 Thousand |
| 09 Jan, 2024 | 780.0 | 782.0 | 766.0 | 772.0 | 204.8 Thousand |
| 05 Jan, 2024 | 781.0 | 789.0 | 776.0 | 780.0 | 209.9 Thousand |
| 04 Jan, 2024 | 765.0 | 777.0 | 748.0 | 776.0 | 377.3 Thousand |
| 29 Dec, 2023 | 773.0 | 777.0 | 764.0 | 770.0 | 216.1 Thousand |
| 28 Dec, 2023 | 783.0 | 784.0 | 771.0 | 774.0 | 163 Thousand |
| 27 Dec, 2023 | 768.0 | 783.0 | 764.0 | 781.0 | 282.1 Thousand |
| 26 Dec, 2023 | 767.0 | 770.0 | 761.0 | 766.0 | 178.3 Thousand |
DISHTV
ADD
NYWKF
CXI
168A
6982