JAPAN POST BANK Co., Ltd. (7182.T)
JPY 1408.0
(-1.74%)
JPY 1408.0
(-1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 1512.0 | 1530.0 | 1503.0 | 1530.0 | 8.85 Million |
| 13 May, 2025 | 1512.5 | 1524.5 | 1495.5 | 1501.0 | 12.29 Million |
| 12 May, 2025 | 1480.0 | 1492.0 | 1462.5 | 1482.5 | 6.5 Million |
| 09 May, 2025 | 1460.0 | 1475.5 | 1459.5 | 1472.0 | 10.59 Million |
| 08 May, 2025 | 1450.0 | 1460.5 | 1447.0 | 1453.5 | 7.74 Million |
| 07 May, 2025 | 1419.0 | 1450.0 | 1406.0 | 1450.0 | 14.73 Million |
| 02 May, 2025 | 1425.5 | 1433.0 | 1395.5 | 1408.0 | 8.49 Million |
| 01 May, 2025 | 1466.5 | 1469.5 | 1428.0 | 1433.0 | 12.62 Million |
| 30 Apr, 2025 | 1450.0 | 1461.0 | 1439.5 | 1461.0 | 10.08 Million |
| 28 Apr, 2025 | 1448.0 | 1458.0 | 1437.0 | 1439.5 | 7.47 Million |
ADFS
REC
3094
YORK
AKAM
1808