JAPAN POST BANK Co., Ltd. (7182.T)
JPY 1413.5
(2.17%)
JPY 1413.5
(2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 1458.5 | 1491.5 | 1451.0 | 1491.0 | 61.45 Million |
| 10 Mar, 2025 | 1482.0 | 1483.0 | 1455.5 | 1473.5 | 47.56 Million |
| 07 Mar, 2025 | 1499.5 | 1502.5 | 1478.5 | 1485.5 | 20.96 Million |
| 06 Mar, 2025 | 1490.0 | 1510.0 | 1486.5 | 1506.0 | 13.53 Million |
| 05 Mar, 2025 | 1488.0 | 1501.0 | 1481.5 | 1492.5 | 14.05 Million |
| 04 Mar, 2025 | 1510.0 | 1512.5 | 1494.5 | 1506.0 | 12.93 Million |
| 03 Mar, 2025 | 1519.0 | 1528.0 | 1497.5 | 1513.0 | 12.26 Million |
| 28 Feb, 2025 | 1490.0 | 1511.5 | 1486.5 | 1507.5 | 21.99 Million |
| 27 Feb, 2025 | 1514.0 | 1533.0 | 1506.5 | 1524.0 | 14.93 Million |
| 26 Feb, 2025 | 1528.0 | 1530.0 | 1450.0 | 1506.5 | 23.36 Million |
ADFS
REC
3094
YORK
AKAM
1808