JAPAN POST BANK Co., Ltd. (7182.T)
JPY 1408.0
(-1.74%)
JPY 1408.0
(-1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2025 | 1540.0 | 1547.5 | 1532.5 | 1537.5 | 5.3 Million |
| 27 May, 2025 | 1523.0 | 1539.0 | 1505.0 | 1532.5 | 5.29 Million |
| 26 May, 2025 | 1518.0 | 1529.5 | 1509.5 | 1528.0 | 5.1 Million |
| 23 May, 2025 | 1504.0 | 1524.5 | 1504.0 | 1520.0 | 7.09 Million |
| 22 May, 2025 | 1486.5 | 1502.0 | 1479.0 | 1495.0 | 4.91 Million |
| 21 May, 2025 | 1497.0 | 1516.5 | 1491.0 | 1495.5 | 6.61 Million |
| 20 May, 2025 | 1499.0 | 1504.5 | 1482.0 | 1497.5 | 6.78 Million |
| 19 May, 2025 | 1481.0 | 1492.0 | 1467.5 | 1487.5 | 6.34 Million |
| 16 May, 2025 | 1516.5 | 1530.5 | 1478.0 | 1494.0 | 12.6 Million |
| 15 May, 2025 | 1528.5 | 1534.5 | 1497.0 | 1506.5 | 8.4 Million |
ADFS
REC
3094
YORK
AKAM
1808