JAPAN POST BANK Co., Ltd. (7182.T)
JPY 1408.0
(-1.74%)
JPY 1408.0
(-1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2025 | 1531.0 | 1534.0 | 1518.0 | 1528.0 | 5.3 Million |
| 24 Jun, 2025 | 1520.0 | 1531.5 | 1513.0 | 1528.0 | 6.1 Million |
| 23 Jun, 2025 | 1513.5 | 1520.0 | 1500.5 | 1513.0 | 4.09 Million |
| 20 Jun, 2025 | 1529.5 | 1539.0 | 1514.5 | 1518.5 | 12.71 Million |
| 19 Jun, 2025 | 1545.0 | 1555.0 | 1526.0 | 1536.5 | 4.43 Million |
| 18 Jun, 2025 | 1506.0 | 1539.5 | 1502.0 | 1538.5 | 6.64 Million |
| 17 Jun, 2025 | 1522.0 | 1525.5 | 1515.0 | 1522.0 | 3.2 Million |
| 16 Jun, 2025 | 1520.0 | 1531.0 | 1515.5 | 1524.0 | 3.83 Million |
| 13 Jun, 2025 | 1520.0 | 1520.0 | 1497.5 | 1512.5 | 6.3 Million |
| 12 Jun, 2025 | 1503.0 | 1518.5 | 1497.5 | 1518.0 | 6.55 Million |
ADFS
REC
3094
YORK
AKAM
1808