JAPAN POST BANK Co., Ltd. (7182.T)

JPY 1408.0

(-1.74%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 1323.0 1325.5 1308.0 1322.5 8.34 Million
26 Sep, 2023 1320.0 1338.0 1319.0 1327.0 11.03 Million
25 Sep, 2023 1323.0 1329.5 1312.5 1321.0 9.01 Million
22 Sep, 2023 1316.0 1328.5 1303.5 1324.5 10.48 Million
21 Sep, 2023 1330.5 1352.5 1316.0 1321.5 13.77 Million
20 Sep, 2023 1327.5 1341.5 1312.0 1319.0 15.93 Million
19 Sep, 2023 1306.0 1327.5 1303.5 1321.0 12.69 Million
15 Sep, 2023 1307.5 1337.5 1295.0 1308.0 27.06 Million
14 Sep, 2023 1291.5 1308.0 1288.0 1303.0 17.69 Million