JPY 1408.0
(-1.74%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Oct, 2023 | 1337.5 | 1380.0 | 1335.5 | 1376.5 | 17.98 Million |
26 Oct, 2023 | 1350.0 | 1352.5 | 1330.0 | 1337.5 | 10.37 Million |
25 Oct, 2023 | 1331.5 | 1351.5 | 1328.0 | 1347.5 | 14.07 Million |
24 Oct, 2023 | 1342.0 | 1344.5 | 1322.0 | 1337.0 | 10.34 Million |
23 Oct, 2023 | 1335.0 | 1355.0 | 1333.5 | 1343.0 | 10.94 Million |
20 Oct, 2023 | 1340.0 | 1351.5 | 1333.0 | 1334.0 | 10.87 Million |
19 Oct, 2023 | 1325.5 | 1336.5 | 1324.5 | 1335.0 | 5.43 Million |
18 Oct, 2023 | 1330.0 | 1339.5 | 1323.0 | 1332.0 | 6.23 Million |
17 Oct, 2023 | 1319.0 | 1325.0 | 1309.5 | 1319.5 | 5.94 Million |
16 Oct, 2023 | 1304.5 | 1316.0 | 1298.5 | 1311.5 | 6.42 Million |
ADFS
REC
3094
YORK
AKAM
1808