JAPAN POST BANK Co., Ltd. (7182.T)

JPY 1408.0

(-1.74%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 1357.0 1392.0 1324.0 1350.5 170.3 Million
27 Oct, 2023 1337.5 1380.0 1335.5 1376.5 17.98 Million
26 Oct, 2023 1350.0 1352.5 1330.0 1337.5 10.37 Million
25 Oct, 2023 1331.5 1351.5 1328.0 1347.5 14.07 Million
24 Oct, 2023 1342.0 1344.5 1322.0 1337.0 10.34 Million
23 Oct, 2023 1335.0 1355.0 1333.5 1343.0 10.94 Million
20 Oct, 2023 1340.0 1351.5 1333.0 1334.0 10.87 Million
19 Oct, 2023 1325.5 1336.5 1324.5 1335.0 5.43 Million
18 Oct, 2023 1330.0 1339.5 1323.0 1332.0 6.23 Million
17 Oct, 2023 1319.0 1325.0 1309.5 1319.5 5.94 Million