JPY 1408.0
(-1.74%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Nov, 2023 | 1460.5 | 1473.5 | 1452.5 | 1456.5 | 7.81 Million |
27 Nov, 2023 | 1470.5 | 1472.0 | 1452.0 | 1469.5 | 8.32 Million |
24 Nov, 2023 | 1459.0 | 1469.5 | 1446.5 | 1468.0 | 8.03 Million |
22 Nov, 2023 | 1454.5 | 1456.0 | 1443.5 | 1445.5 | 7.67 Million |
21 Nov, 2023 | 1454.0 | 1465.0 | 1442.0 | 1456.0 | 10.81 Million |
20 Nov, 2023 | 1444.0 | 1478.0 | 1444.0 | 1472.0 | 13.23 Million |
17 Nov, 2023 | 1391.5 | 1450.5 | 1387.5 | 1450.5 | 22.26 Million |
16 Nov, 2023 | 1382.0 | 1413.5 | 1382.0 | 1391.5 | 10.18 Million |
15 Nov, 2023 | 1397.0 | 1398.0 | 1372.0 | 1388.0 | 12.06 Million |
14 Nov, 2023 | 1400.0 | 1407.5 | 1389.5 | 1404.0 | 11.89 Million |
ADFS
REC
3094
YORK
AKAM
1808