JAPAN POST BANK Co., Ltd. (7182.T)

JPY 1408.0

(-1.74%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 1460.5 1473.5 1452.5 1456.5 7.81 Million
27 Nov, 2023 1470.5 1472.0 1452.0 1469.5 8.32 Million
24 Nov, 2023 1459.0 1469.5 1446.5 1468.0 8.03 Million
22 Nov, 2023 1454.5 1456.0 1443.5 1445.5 7.67 Million
21 Nov, 2023 1454.0 1465.0 1442.0 1456.0 10.81 Million
20 Nov, 2023 1444.0 1478.0 1444.0 1472.0 13.23 Million
17 Nov, 2023 1391.5 1450.5 1387.5 1450.5 22.26 Million
16 Nov, 2023 1382.0 1413.5 1382.0 1391.5 10.18 Million
15 Nov, 2023 1397.0 1398.0 1372.0 1388.0 12.06 Million
14 Nov, 2023 1400.0 1407.5 1389.5 1404.0 11.89 Million