JAPAN POST BANK Co., Ltd. (7182.T)

JPY 1409.0

(2.44%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 1302.0 1330.0 1302.0 1311.5 9.65 Million
29 Sep, 2023 1315.0 1319.5 1298.0 1301.0 9.25 Million
28 Sep, 2023 1324.0 1334.5 1318.0 1327.5 10.01 Million
27 Sep, 2023 1323.0 1325.5 1308.0 1322.5 8.34 Million
26 Sep, 2023 1320.0 1338.0 1319.0 1327.0 11.03 Million
25 Sep, 2023 1323.0 1329.5 1312.5 1321.0 9.01 Million
22 Sep, 2023 1316.0 1328.5 1303.5 1324.5 10.48 Million
21 Sep, 2023 1330.5 1352.5 1316.0 1321.5 13.77 Million
20 Sep, 2023 1327.5 1341.5 1312.0 1319.0 15.93 Million
19 Sep, 2023 1306.0 1327.5 1303.5 1321.0 12.69 Million