JAPAN POST BANK Co., Ltd. (7182.T)
JPY 1412.5
(0.25%)
JPY 1412.5
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2023 | 1330.0 | 1339.5 | 1323.0 | 1332.0 | 6.23 Million |
| 17 Oct, 2023 | 1319.0 | 1325.0 | 1309.5 | 1319.5 | 5.94 Million |
| 16 Oct, 2023 | 1304.5 | 1316.0 | 1298.5 | 1311.5 | 6.42 Million |
| 13 Oct, 2023 | 1323.0 | 1331.0 | 1313.5 | 1314.0 | 10.59 Million |
| 12 Oct, 2023 | 1325.0 | 1327.5 | 1313.0 | 1322.0 | 10.17 Million |
| 11 Oct, 2023 | 1346.0 | 1346.0 | 1326.0 | 1328.0 | 7.87 Million |
| 10 Oct, 2023 | 1333.0 | 1354.5 | 1325.0 | 1349.0 | 15.24 Million |
| 06 Oct, 2023 | 1325.5 | 1340.5 | 1309.0 | 1325.0 | 11.99 Million |
| 05 Oct, 2023 | 1273.0 | 1317.5 | 1271.0 | 1315.5 | 11.7 Million |
| 04 Oct, 2023 | 1290.0 | 1301.0 | 1268.5 | 1269.5 | 13.21 Million |
ADFS
REC
3094
YORK
AKAM
1808