JAPAN POST BANK Co., Ltd. (7182.T)

JPY 1408.0

(-1.74%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 1476.5 1497.5 1476.5 1487.0 6.17 Million
12 Dec, 2023 1493.5 1502.0 1486.5 1490.0 11.47 Million
11 Dec, 2023 1490.0 1527.5 1489.5 1521.0 12.23 Million
08 Dec, 2023 1482.0 1525.0 1482.0 1487.0 22.61 Million
07 Dec, 2023 1426.0 1455.0 1424.5 1454.0 8.93 Million
06 Dec, 2023 1426.0 1445.5 1418.5 1445.0 7.64 Million
05 Dec, 2023 1443.0 1449.0 1425.0 1428.0 6.96 Million
04 Dec, 2023 1450.0 1454.0 1434.5 1447.0 6.5 Million
01 Dec, 2023 1470.0 1476.0 1454.0 1466.5 7.95 Million
30 Nov, 2023 1440.0 1468.0 1440.0 1459.5 13.61 Million