JAPAN POST BANK Co., Ltd. (7182.T)
JPY 1408.0
(-1.74%)
JPY 1408.0
(-1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 1476.5 | 1497.5 | 1476.5 | 1487.0 | 6.17 Million |
| 12 Dec, 2023 | 1493.5 | 1502.0 | 1486.5 | 1490.0 | 11.47 Million |
| 11 Dec, 2023 | 1490.0 | 1527.5 | 1489.5 | 1521.0 | 12.23 Million |
| 08 Dec, 2023 | 1482.0 | 1525.0 | 1482.0 | 1487.0 | 22.61 Million |
| 07 Dec, 2023 | 1426.0 | 1455.0 | 1424.5 | 1454.0 | 8.93 Million |
| 06 Dec, 2023 | 1426.0 | 1445.5 | 1418.5 | 1445.0 | 7.64 Million |
| 05 Dec, 2023 | 1443.0 | 1449.0 | 1425.0 | 1428.0 | 6.96 Million |
| 04 Dec, 2023 | 1450.0 | 1454.0 | 1434.5 | 1447.0 | 6.5 Million |
| 01 Dec, 2023 | 1470.0 | 1476.0 | 1454.0 | 1466.5 | 7.95 Million |
| 30 Nov, 2023 | 1440.0 | 1468.0 | 1440.0 | 1459.5 | 13.61 Million |
ADFS
REC
3094
YORK
AKAM
1808