JAPAN POST BANK Co., Ltd. (7182.T)

JPY 1408.0

(-1.74%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 1400.0 1407.5 1389.5 1404.0 11.89 Million
13 Nov, 2023 1379.5 1398.5 1375.5 1393.0 8.97 Million
10 Nov, 2023 1348.5 1378.5 1348.0 1378.5 10.3 Million
09 Nov, 2023 1338.0 1359.5 1314.0 1352.0 9.8 Million
08 Nov, 2023 1379.0 1380.5 1312.5 1339.0 16.92 Million
07 Nov, 2023 1401.0 1404.5 1380.0 1382.5 8.94 Million
06 Nov, 2023 1418.0 1418.5 1395.0 1400.0 13.02 Million
02 Nov, 2023 1420.0 1427.0 1402.5 1415.0 11.41 Million
01 Nov, 2023 1403.0 1415.5 1387.0 1415.0 17.15 Million
31 Oct, 2023 1380.0 1426.0 1362.0 1399.5 38.83 Million