JPY 1408.0
(-1.74%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Nov, 2023 | 1400.0 | 1407.5 | 1389.5 | 1404.0 | 11.89 Million |
13 Nov, 2023 | 1379.5 | 1398.5 | 1375.5 | 1393.0 | 8.97 Million |
10 Nov, 2023 | 1348.5 | 1378.5 | 1348.0 | 1378.5 | 10.3 Million |
09 Nov, 2023 | 1338.0 | 1359.5 | 1314.0 | 1352.0 | 9.8 Million |
08 Nov, 2023 | 1379.0 | 1380.5 | 1312.5 | 1339.0 | 16.92 Million |
07 Nov, 2023 | 1401.0 | 1404.5 | 1380.0 | 1382.5 | 8.94 Million |
06 Nov, 2023 | 1418.0 | 1418.5 | 1395.0 | 1400.0 | 13.02 Million |
02 Nov, 2023 | 1420.0 | 1427.0 | 1402.5 | 1415.0 | 11.41 Million |
01 Nov, 2023 | 1403.0 | 1415.5 | 1387.0 | 1415.0 | 17.15 Million |
31 Oct, 2023 | 1380.0 | 1426.0 | 1362.0 | 1399.5 | 38.83 Million |
ADFS
REC
3094
YORK
AKAM
1808