JPY 1408.0
(-1.74%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jul, 2025 | 1588.0 | 1592.5 | 1576.5 | 1578.5 | 1.1 Million |
08 Jul, 2025 | 1578.0 | 1579.0 | 1564.5 | 1570.0 | 1.28 Million |
07 Jul, 2025 | 1595.0 | 1599.0 | 1585.0 | 1586.5 | 1 Million |
04 Jul, 2025 | 1600.0 | 1619.0 | 1591.0 | 1605.5 | 8.62 Million |
03 Jul, 2025 | 1585.0 | 1600.0 | 1578.5 | 1600.0 | 9.05 Million |
02 Jul, 2025 | 1570.0 | 1590.0 | 1567.5 | 1585.0 | 12.6 Million |
01 Jul, 2025 | 1565.0 | 1567.5 | 1551.5 | 1565.0 | 9.18 Million |
30 Jun, 2025 | 1550.0 | 1560.0 | 1547.0 | 1555.0 | 10.31 Million |
27 Jun, 2025 | 1524.5 | 1540.0 | 1523.0 | 1539.0 | 8.23 Million |
26 Jun, 2025 | 1524.5 | 1535.0 | 1513.5 | 1524.5 | 6.44 Million |
ADFS
REC
3094
YORK
AKAM
1808