JAPAN POST BANK Co., Ltd. (7182.T)
JPY 1216.5
(-10.06%)
JPY 1216.5
(-10.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 1166.0 | 1236.0 | 1159.5 | 1216.5 | 28.08 Million |
| 04 Apr, 2025 | 1401.0 | 1416.5 | 1319.0 | 1352.5 | 26.48 Million |
| 03 Apr, 2025 | 1461.0 | 1475.0 | 1422.0 | 1445.0 | 20.84 Million |
| 02 Apr, 2025 | 1535.5 | 1538.0 | 1507.5 | 1515.5 | 10.42 Million |
| 01 Apr, 2025 | 1540.0 | 1544.5 | 1512.0 | 1530.5 | 14.1 Million |
| 31 Mar, 2025 | 1516.0 | 1525.5 | 1495.0 | 1506.0 | 12.84 Million |
| 28 Mar, 2025 | 1561.0 | 1569.0 | 1545.0 | 1556.0 | 16.5 Million |
| 27 Mar, 2025 | 1611.0 | 1636.0 | 1608.0 | 1629.5 | 20.59 Million |
| 26 Mar, 2025 | 1616.5 | 1619.0 | 1605.0 | 1611.5 | 13.58 Million |
| 25 Mar, 2025 | 1624.5 | 1633.5 | 1606.0 | 1615.0 | 16.83 Million |
ADFS
REC
3094
YORK
AKAM
1808