JAPAN POST BANK Co., Ltd. (7182.T)

JPY 1408.0

(-1.74%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2025 1588.0 1592.5 1576.5 1578.5 1.1 Million
08 Jul, 2025 1578.0 1579.0 1564.5 1570.0 1.28 Million
07 Jul, 2025 1595.0 1599.0 1585.0 1586.5 1 Million
04 Jul, 2025 1600.0 1619.0 1591.0 1605.5 8.62 Million
03 Jul, 2025 1585.0 1600.0 1578.5 1600.0 9.05 Million
02 Jul, 2025 1570.0 1590.0 1567.5 1585.0 12.6 Million
01 Jul, 2025 1565.0 1567.5 1551.5 1565.0 9.18 Million
30 Jun, 2025 1550.0 1560.0 1547.0 1555.0 10.31 Million
27 Jun, 2025 1524.5 1540.0 1523.0 1539.0 8.23 Million
26 Jun, 2025 1524.5 1535.0 1513.5 1524.5 6.44 Million